HLIO Stock Chart
Helios Technologies, Inc.
$67.30
-$0.88(-1.29%)
42
Overall
75
Value
10
Tech
42
Quality
Market Cap
$2.29B
Volume
35.57K
52W Range
$47.65 - $95.05
Target Price
$93.17
HLIO stock chart: Helios Technologies, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $47.65 to $95.05.
HLIO Stock Price History
- Close (Oct 14, 2026)
- $68.18
- Return since Oct 13, 2025
- +40.29%
- High (period)
- $92.88
- Low (period)
- $49.67
- 50-day moving average
- $72.73
- 200-day moving average
- $72.84
| Month | Close |
|---|---|
| Oct 2026 | $68.18 |
| Sep 2026 | $67.92 |
| Aug 2026 | $73.02 |
| Jul 2026 | $77.91 |
| Jun 2026 | $89.25 |
| May 2026 | $83.09 |
| Apr 2026 | $68.40 |
| Mar 2026 | $64.71 |
| Feb 2026 | $71.32 |
| Jan 2026 | $64.78 |
| Dec 2025 | $53.49 |
| Nov 2025 | $53.99 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HLIO | $67.30 | -1.3% | 35.57K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Helios Technologies, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW