HMY Stock Chart
Harmony Gold Mining Company Limited
$16.98
+$0.69(+4.24%)
63
Overall
100
Value
18
Tech
73
Quality
Market Cap
$10.34B
Volume
2.61M
52W Range
$13.03 - $26.06
Target Price
$21.35
HMY stock chart: Harmony Gold Mining Company Limited's price history from one week to all-time, with daily volume. The 52-week range is $13.03 to $26.06.
HMY Stock Price History
- Close (Oct 14, 2026)
- $16.29
- Return since Oct 13, 2025
- -17.98%
- High (period)
- $26.04
- Low (period)
- $13.32
- 50-day moving average
- $19.33
- 200-day moving average
- $18.17
| Month | Close |
|---|---|
| Oct 2026 | $16.29 |
| Sep 2026 | $17.72 |
| Aug 2026 | $19.65 |
| Jul 2026 | $15.75 |
| Jun 2026 | $15.21 |
| May 2026 | $18.27 |
| Apr 2026 | $15.77 |
| Mar 2026 | $15.37 |
| Feb 2026 | $22.75 |
| Jan 2026 | $21.34 |
| Dec 2025 | $19.90 |
| Nov 2025 | $19.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HMY | $16.98 | +4.2% | 2.61M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Harmony Gold Mining Company Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW