HPK Stock Chart
HighPeak Energy, Inc.
$9.91
-$0.20(-1.98%)
71
Overall
90
Value
83
Tech
42
Quality
Market Cap
$1.25B
Volume
713.88K
52W Range
$3.85 - $9.68
Target Price
$10.00
HPK stock chart: HighPeak Energy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.85 to $9.68.
HPK Stock Price History
- Close (Oct 14, 2026)
- $9.91
- Return since Oct 13, 2025
- +43.62%
- High (period)
- $10.11
- Low (period)
- $3.89
- 50-day moving average
- $8.12
- 200-day moving average
- $6.70
| Month | Close |
|---|---|
| Oct 2026 | $9.91 |
| Sep 2026 | $8.16 |
| Aug 2026 | $8.19 |
| Jul 2026 | $7.15 |
| Jun 2026 | $6.99 |
| May 2026 | $7.10 |
| Apr 2026 | $6.78 |
| Mar 2026 | $6.90 |
| Feb 2026 | $5.21 |
| Jan 2026 | $4.55 |
| Dec 2025 | $4.74 |
| Nov 2025 | $6.71 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HPK | $9.91 | -2.0% | 713.88K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |