HPK Option Chain
HighPeak Energy, Inc.
$9.93
+$0.02(+0.20%)
71
Overall
90
Value
83
Tech
42
Quality
Market Cap
$1.25B
Volume
353.19K
52W Range
$3.85 - $9.68
Target Price
$10.00
HighPeak Energy, Inc. (HPK) Options Chain Summary
HPK option chain: HighPeak Energy, Inc. has 5 listed option expirations and 70 contracts. In the latest session, traders exchanged 265 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 4,929 calls and 878 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.50, 24.5% below the last close of $9.93.
- Expirations
- 5
- Contracts
- 70
- Call volume
- 265
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 4,929
- Put open interest
- 878
- Put/call ratio (OI)
- 0.18
HPK Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 158 | 0 | 2,367 | 213 | 0.09 | $7.50 |
| Nov 20, 2026 | 0 | 0 | 450 | 504 | 1.12 | $7.50 |
| Dec 18, 2026 | 37 | 0 | 956 | 51 | 0.05 | $2.50 |
| Feb 19, 2027 | 69 | 0 | 1,134 | 97 | 0.09 | $7.50 |
| May 21, 2027 | 1 | 0 | 22 | 13 | 0.59 | $7.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HPK | $9.93 | +0.2% | 353.19K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |