PTEN Stock Chart
Patterson-UTI Energy, Inc.
$11.16
-$0.38(-3.34%)
59
Overall
80
Value
30
Tech
68
Quality
Market Cap
$4.40B
Volume
2.07M
52W Range
$5.24 - $13.39
Target Price
$14.03
PTEN stock chart: Patterson-UTI Energy, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.24 to $13.39.
PTEN Stock Price History
- Close (Oct 14, 2026)
- $11.54
- Return since Oct 13, 2025
- +103.53%
- High (period)
- $13.15
- Low (period)
- $5.41
- 50-day moving average
- $11.67
- 200-day moving average
- $10.24
| Month | Close |
|---|---|
| Oct 2026 | $11.54 |
| Sep 2026 | $10.92 |
| Aug 2026 | $12.64 |
| Jul 2026 | $10.48 |
| Jun 2026 | $9.18 |
| May 2026 | $11.21 |
| Apr 2026 | $12.22 |
| Mar 2026 | $10.83 |
| Feb 2026 | $8.51 |
| Jan 2026 | $7.53 |
| Dec 2025 | $6.11 |
| Nov 2025 | $5.81 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PTEN | $11.16 | -3.3% | 2.07M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Patterson-UTI Energy, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW