HRI Stock Chart
Herc Holdings Inc.
$122.57
-$0.54(-0.44%)
44
Overall
80
Value
10
Tech
42
Quality
Market Cap
$4.12B
Volume
3.40K
52W Range
$88.45 - $188.35
Target Price
$177.70
HRI stock chart: Herc Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $88.45 to $188.35.
HRI Stock Price History
- Close (Oct 14, 2026)
- $123.11
- Return since Oct 13, 2025
- +2.01%
- High (period)
- $181.12
- Low (period)
- $91.04
- 50-day moving average
- $146.22
- 200-day moving average
- $140.23
| Month | Close |
|---|---|
| Oct 2026 | $123.11 |
| Sep 2026 | $124.80 |
| Aug 2026 | $152.34 |
| Jul 2026 | $150.14 |
| Jun 2026 | $143.34 |
| May 2026 | $133.00 |
| Apr 2026 | $126.92 |
| Mar 2026 | $99.55 |
| Feb 2026 | $139.79 |
| Jan 2026 | $143.34 |
| Dec 2025 | $148.38 |
| Nov 2025 | $134.27 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HRI | $122.57 | -0.4% | 3.40K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |