RNGR Stock Chart
Ranger Energy Services, Inc.
$14.40
-$0.39(-2.64%)
54
Overall
100
Value
10
Tech
52
Quality
Market Cap
$350.66M
Volume
105.13K
52W Range
$11.88 - $18.82
Target Price
$21.00
RNGR stock chart: Ranger Energy Services, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $11.88 to $18.82.
RNGR Stock Price History
- Close (Oct 14, 2026)
- $14.79
- Return since Oct 13, 2025
- +18.99%
- High (period)
- $18.43
- Low (period)
- $12.40
- 50-day moving average
- $16.30
- 200-day moving average
- $16.20
| Month | Close |
|---|---|
| Oct 2026 | $14.79 |
| Sep 2026 | $15.19 |
| Aug 2026 | $16.70 |
| Jul 2026 | $16.05 |
| Jun 2026 | $16.01 |
| May 2026 | $15.46 |
| Apr 2026 | $17.46 |
| Mar 2026 | $17.14 |
| Feb 2026 | $17.42 |
| Jan 2026 | $15.42 |
| Dec 2025 | $13.98 |
| Nov 2025 | $13.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | RNGR | $14.40 | -2.6% | 105.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ranger Energy Services, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW