HRL Stock Chart
Hormel Foods Corporation
$19.81
+$0.60(+3.12%)
62
Overall
100
Value
36
Tech
52
Quality
Market Cap
$10.57B
Volume
5.84M
52W Range
$19.16 - $26.60
Target Price
$25.00
HRL stock chart: Hormel Foods Corporation's price history from one week to all-time, with daily volume. The 52-week range is $19.16 to $26.60.
HRL Stock Price History
- Close (Oct 14, 2026)
- $19.81
- Return since Oct 13, 2025
- -15.88%
- High (period)
- $26.51
- Low (period)
- $19.19
- 50-day moving average
- $21.73
- 200-day moving average
- $22.99
| Month | Close |
|---|---|
| Oct 2026 | $19.81 |
| Sep 2026 | $19.94 |
| Aug 2026 | $21.85 |
| Jul 2026 | $25.01 |
| Jun 2026 | $24.82 |
| May 2026 | $23.23 |
| Apr 2026 | $21.47 |
| Mar 2026 | $22.65 |
| Feb 2026 | $25.60 |
| Jan 2026 | $24.61 |
| Dec 2025 | $23.70 |
| Nov 2025 | $23.21 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HRL | $19.81 | +3.1% | 5.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hormel Foods Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW