TSN Stock Chart
Tyson Foods, Inc.
$54.22
+$0.43(+0.80%)
55
Overall
85
Value
30
Tech
50
Quality
Market Cap
$18.92B
Volume
3.84M
52W Range
$49.96 - $69.48
Target Price
$61.20
TSN stock chart: Tyson Foods, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $49.96 to $69.48.
TSN Stock Price History
- Close (Oct 14, 2026)
- $54.22
- Return since Oct 13, 2025
- +4.07%
- High (period)
- $68.75
- Low (period)
- $50.47
- 50-day moving average
- $54.19
- 200-day moving average
- $59.79
| Month | Close |
|---|---|
| Oct 2026 | $54.22 |
| Sep 2026 | $50.53 |
| Aug 2026 | $55.14 |
| Jul 2026 | $57.96 |
| Jun 2026 | $57.25 |
| May 2026 | $61.02 |
| Apr 2026 | $64.07 |
| Mar 2026 | $64.07 |
| Feb 2026 | $64.99 |
| Jan 2026 | $65.33 |
| Dec 2025 | $58.62 |
| Nov 2025 | $58.05 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TSN | $54.22 | +0.8% | 3.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |