HRL Option Chain
Hormel Foods Corporation
$19.81
+$0.60(+3.12%)
62
Overall
100
Value
36
Tech
52
Quality
Market Cap
$10.57B
Volume
5.84M
52W Range
$19.16 - $26.60
Target Price
$25.00
Hormel Foods Corporation (HRL) Options Chain Summary
HRL option chain: Hormel Foods Corporation has 12 listed option expirations and 518 contracts. In the latest session, traders exchanged 2,293 calls and 684 puts, a put/call volume ratio of 0.30. Open interest stands at 66,413 calls and 28,112 puts. Max pain for the nearest expiration, Oct 16, 2026, is $20.50, 3.4% above the last close of $19.82.
- Expirations
- 12
- Contracts
- 518
- Call volume
- 2,293
- Put volume
- 684
- Put/call ratio (volume)
- 0.30
- Call open interest
- 66,413
- Put open interest
- 28,112
- Put/call ratio (OI)
- 0.42
HRL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 248 | 225 | 8,136 | 3,821 | 0.47 | $20.50 |
| Oct 23, 2026 | 431 | 216 | 617 | 2,178 | 3.53 | $24.00 |
| Oct 30, 2026 | 442 | 6 | 734 | 1,819 | 2.48 | $24.00 |
| Nov 6, 2026 | 29 | 6 | 78 | 658 | 8.44 | $20.00 |
| Nov 13, 2026 | 28 | 28 | 155 | 78 | 0.50 | $20.00 |
| Nov 20, 2026 | 130 | 98 | 858 | 657 | 0.77 | $20.00 |
| Nov 27, 2026 | 3 | 12 | 36 | 99 | 2.75 | $20.00 |
| Dec 18, 2026 | 183 | 35 | 6,954 | 3,890 | 0.56 | $21.00 |
| Jan 15, 2027 | 217 | 43 | 27,190 | 8,672 | 0.32 | $23.00 |
| Mar 19, 2027 | 286 | 12 | 3,421 | 1,462 | 0.43 | $20.00 |
| Jan 21, 2028 | 144 | 3 | 13,793 | 4,656 | 0.34 | $20.00 |
| Jan 19, 2029 | 152 | 0 | 4,441 | 122 | 0.03 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HRL | $19.81 | +3.1% | 5.84M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Hormel Foods Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW