HWM Stock Chart
Howmet Aerospace Inc.
$219.70
+$2.16(+0.99%)
43
Overall
40
Value
18
Tech
71
Quality
Market Cap
$86.76B
Volume
3.42M
52W Range
$185.83 - $310.00
Target Price
$321.55
HWM stock chart: Howmet Aerospace Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $185.83 to $310.00.
HWM Stock Price History
- Close (Oct 14, 2026)
- $217.54
- Return since Oct 13, 2025
- +14.50%
- High (period)
- $292.65
- Low (period)
- $189.68
- 50-day moving average
- $248.52
- 200-day moving average
- $249.27
| Month | Close |
|---|---|
| Oct 2026 | $217.54 |
| Sep 2026 | $226.18 |
| Aug 2026 | $244.95 |
| Jul 2026 | $282.26 |
| Jun 2026 | $268.86 |
| May 2026 | $258.25 |
| Apr 2026 | $243.04 |
| Mar 2026 | $230.46 |
| Feb 2026 | $262.53 |
| Jan 2026 | $208.08 |
| Dec 2025 | $205.02 |
| Nov 2025 | $204.59 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HWM | $219.70 | +1.0% | 3.42M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |