HWM Option Chain
Howmet Aerospace Inc.
$219.70
+$2.16(+0.99%)
43
Overall
40
Value
18
Tech
71
Quality
Market Cap
$86.76B
Volume
3.43M
52W Range
$185.83 - $310.00
Target Price
$321.55
Howmet Aerospace Inc. (HWM) Options Chain Summary
HWM option chain: Howmet Aerospace Inc. has 15 listed option expirations and 1,298 contracts. In the latest session, traders exchanged 783 calls and 931 puts, a put/call volume ratio of 1.19. Open interest stands at 27,569 calls and 45,089 puts. Max pain for the nearest expiration, Oct 16, 2026, is $240.00, 10.4% above the last close of $217.40.
- Expirations
- 15
- Contracts
- 1,298
- Call volume
- 783
- Put volume
- 931
- Put/call ratio (volume)
- 1.19
- Call open interest
- 27,569
- Put open interest
- 45,089
- Put/call ratio (OI)
- 1.64
HWM Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 112 | 181 | 6,509 | 13,199 | 2.03 | $240.00 |
| Oct 23, 2026 | 93 | 209 | 1,506 | 2,552 | 1.69 | $235.00 |
| Oct 30, 2026 | 130 | 111 | 923 | 1,020 | 1.11 | $225.00 |
| Nov 6, 2026 | 10 | 1 | 321 | 189 | 0.59 | $225.00 |
| Nov 13, 2026 | 15 | 0 | 54 | 152 | 2.81 | $230.00 |
| Nov 20, 2026 | 54 | 35 | 909 | 13,949 | 15.35 | $230.00 |
| Nov 27, 2026 | 7 | 2 | 14 | 87 | 6.21 | $215.00 |
| Dec 18, 2026 | 145 | 40 | 4,527 | 4,978 | 1.10 | $260.00 |
| Jan 15, 2027 | 112 | 238 | 6,635 | 4,453 | 0.67 | $200.00 |
| Mar 19, 2027 | 9 | 43 | 1,498 | 1,699 | 1.13 | $240.00 |
| Apr 16, 2027 | 0 | 32 | 195 | 164 | 0.84 | $230.00 |
| Jun 17, 2027 | 42 | 2 | 824 | 300 | 0.36 | $220.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HWM | $219.70 | +1.0% | 3.43M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |