CPRT Stock Chart
Copart, Inc.
$26.27
-$0.10(-0.38%)
51
Overall
80
Value
18
Tech
57
Quality
Market Cap
$24.33B
Volume
9.16M
52W Range
$26.39 - $45.89
Target Price
$41.70
CPRT stock chart: Copart, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $26.39 to $45.89.
CPRT Stock Price History
- Close (Oct 14, 2026)
- $26.27
- Return since Oct 13, 2025
- -40.39%
- High (period)
- $45.76
- Low (period)
- $26.27
- 50-day moving average
- $30.06
- 200-day moving average
- $33.00
| Month | Close |
|---|---|
| Oct 2026 | $26.27 |
| Sep 2026 | $27.28 |
| Aug 2026 | $32.99 |
| Jul 2026 | $29.12 |
| Jun 2026 | $28.19 |
| May 2026 | $32.77 |
| Apr 2026 | $33.11 |
| Mar 2026 | $33.20 |
| Feb 2026 | $38.09 |
| Jan 2026 | $40.58 |
| Dec 2025 | $39.15 |
| Nov 2025 | $38.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | CPRT | $26.27 | -0.4% | 9.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |