IBN Stock Chart
ICICI Bank Limited
$28.27
-$0.27(-0.95%)
48
Overall
90
Value
10
Tech
44
Quality
Market Cap
$101.21B
Volume
5.97M
52W Range
$25.08 - $33.03
Target Price
$35.60
IBN stock chart: ICICI Bank Limited's price history from one week to all-time, with daily volume. The 52-week range is $25.08 to $33.03.
IBN Stock Price History
- Close (Oct 14, 2026)
- $28.27
- Return since Oct 13, 2025
- -9.25%
- High (period)
- $32.94
- Low (period)
- $25.20
- 50-day moving average
- $29.01
- 200-day moving average
- $28.58
| Month | Close |
|---|---|
| Oct 2026 | $28.27 |
| Sep 2026 | $27.55 |
| Aug 2026 | $30.36 |
| Jul 2026 | $29.99 |
| Jun 2026 | $29.03 |
| May 2026 | $26.23 |
| Apr 2026 | $26.59 |
| Mar 2026 | $25.90 |
| Feb 2026 | $30.51 |
| Jan 2026 | $29.29 |
| Dec 2025 | $29.80 |
| Nov 2025 | $31.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IBN | $28.27 | -0.9% | 5.97M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |