IBN Option Chain
ICICI Bank Limited
$29.31
+$1.04(+3.68%)
48
Overall
90
Value
10
Tech
44
Quality
Market Cap
$101.21B
Volume
1.20M
52W Range
$25.08 - $33.03
Target Price
$35.60
ICICI Bank Limited (IBN) Options Chain Summary
IBN option chain: ICICI Bank Limited has 6 listed option expirations and 204 contracts. In the latest session, traders exchanged 47 calls and 182 puts, a put/call volume ratio of 3.87. Open interest stands at 14,032 calls and 8,879 puts. Max pain for the nearest expiration, Oct 16, 2026, is $29.00, 2.5% above the last close of $28.28.
- Expirations
- 6
- Contracts
- 204
- Call volume
- 47
- Put volume
- 182
- Put/call ratio (volume)
- 3.87
- Call open interest
- 14,032
- Put open interest
- 8,879
- Put/call ratio (OI)
- 0.63
IBN Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1 | 0 | 3,348 | 56 | 0.02 | $29.00 |
| Nov 20, 2026 | 42 | 7 | 328 | 252 | 0.77 | $28.00 |
| Dec 18, 2026 | 0 | 0 | 4,467 | 3,924 | 0.88 | $29.00 |
| Jan 15, 2027 | 1 | 2 | 3,437 | 3,954 | 1.15 | $30.00 |
| Mar 19, 2027 | 0 | 168 | 365 | 558 | 1.53 | $29.00 |
| Jan 21, 2028 | 3 | 5 | 2,087 | 135 | 0.06 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IBN | $29.31 | +3.7% | 1.20M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |