IMOS Stock Chart
ChipMOS TECHNOLOGIES Inc.
$69.19
-$3.05(-4.22%)
73
Overall
80
Value
91
Tech
50
Quality
Market Cap
$2.42B
Volume
87.04K
52W Range
$19.24 - $83.84
Target Price
$24.71
IMOS stock chart: ChipMOS TECHNOLOGIES Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $19.24 to $83.84.
IMOS Stock Price History
- Close (Oct 14, 2026)
- $69.19
- Return since Oct 13, 2025
- +255.18%
- High (period)
- $83.30
- Low (period)
- $19.29
- 50-day moving average
- $61.85
- 200-day moving average
- $51.22
| Month | Close |
|---|---|
| Oct 2026 | $69.19 |
| Sep 2026 | $71.77 |
| Aug 2026 | $54.64 |
| Jul 2026 | $47.40 |
| Jun 2026 | $64.25 |
| May 2026 | $70.26 |
| Apr 2026 | $45.62 |
| Mar 2026 | $35.78 |
| Feb 2026 | $44.93 |
| Jan 2026 | $37.13 |
| Dec 2025 | $29.63 |
| Nov 2025 | $27.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | IMOS | $69.19 | -4.2% | 87.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ChipMOS TECHNOLOGIES Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW