TSM Stock Chart
Taiwan Semiconductor Manufacturing Company Limited
$430.00
-$15.12(-3.40%)
62
Overall
65
Value
58
Tech
63
Quality
Market Cap
$2.31T
Volume
14.92M
52W Range
$266.82 - $487.47
Target Price
$518.36
TSM stock chart: Taiwan Semiconductor Manufacturing Company Limited's price history from one week to all-time, with daily volume. The 52-week range is $266.82 to $487.47.
TSM Stock Price History
- Close (Oct 14, 2026)
- $430.00
- Return since Oct 13, 2025
- +41.97%
- High (period)
- $485.80
- Low (period)
- $275.06
- 50-day moving average
- $434.31
- 200-day moving average
- $393.87
| Month | Close |
|---|---|
| Oct 2026 | $430.00 |
| Sep 2026 | $456.19 |
| Aug 2026 | $415.32 |
| Jul 2026 | $404.25 |
| Jun 2026 | $477.57 |
| May 2026 | $418.45 |
| Apr 2026 | $396.06 |
| Mar 2026 | $337.95 |
| Feb 2026 | $374.58 |
| Jan 2026 | $330.56 |
| Dec 2025 | $303.89 |
| Nov 2025 | $291.51 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TSM | $430.00 | -3.4% | 14.92M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Taiwan Semiconductor Manufacturing Company Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW