TSEM Stock Chart
Tower Semiconductor Ltd.
$209.16
-$13.04(-5.87%)
48
Overall
30
Value
54
Tech
60
Quality
Market Cap
$25.12B
Volume
2.59M
52W Range
$70.91 - $319.94
Target Price
$309.89
TSEM stock chart: Tower Semiconductor Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $70.91 to $319.94.
TSEM Stock Price History
- Close (Oct 14, 2026)
- $209.16
- Return since Oct 13, 2025
- +184.92%
- High (period)
- $316.85
- Low (period)
- $72.74
- 50-day moving average
- $226.52
- 200-day moving average
- $201.27
| Month | Close |
|---|---|
| Oct 2026 | $209.16 |
| Sep 2026 | $227.43 |
| Aug 2026 | $205.05 |
| Jul 2026 | $219.67 |
| Jun 2026 | $260.64 |
| May 2026 | $255.23 |
| Apr 2026 | $221.05 |
| Mar 2026 | $175.48 |
| Feb 2026 | $124.87 |
| Jan 2026 | $134.73 |
| Dec 2025 | $117.42 |
| Nov 2025 | $108.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TSEM | $209.16 | -5.9% | 2.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Tower Semiconductor Ltd. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW