NWL Stock Chart
Newell Brands Inc.
$5.47
-$0.12(-2.15%)
51
Overall
80
Value
40
Tech
34
Quality
Market Cap
$2.33B
Volume
3.16M
52W Range
$3.07 - $7.13
Target Price
$6.58
NWL stock chart: Newell Brands Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.07 to $7.13.
NWL Stock Price History
- Close (Oct 14, 2026)
- $5.47
- Return since Oct 13, 2025
- +13.25%
- High (period)
- $6.36
- Low (period)
- $3.11
- 50-day moving average
- $5.82
- 200-day moving average
- $4.75
| Month | Close |
|---|---|
| Oct 2026 | $5.47 |
| Sep 2026 | $5.28 |
| Aug 2026 | $6.25 |
| Jul 2026 | $5.60 |
| Jun 2026 | $6.14 |
| May 2026 | $3.40 |
| Apr 2026 | $4.08 |
| Mar 2026 | $3.43 |
| Feb 2026 | $4.55 |
| Jan 2026 | $4.25 |
| Dec 2025 | $3.72 |
| Nov 2025 | $3.65 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NWL | $5.47 | -2.1% | 3.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |