JBSS Stock Chart
John B. Sanfilippo & Son, Inc.
$66.74
+$0.23(+0.35%)
61
Overall
100
Value
45
Tech
39
Quality
Market Cap
$780.42M
Volume
142.04K
52W Range
$59.07 - $92.08
Target Price
$100.00
JBSS stock chart: John B. Sanfilippo & Son, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $59.07 to $92.08.
JBSS Stock Price History
- Close (Oct 14, 2026)
- $66.74
- Return since Oct 13, 2025
- +9.11%
- High (period)
- $90.60
- Low (period)
- $59.50
- 50-day moving average
- $73.04
- 200-day moving average
- $77.43
| Month | Close |
|---|---|
| Oct 2026 | $66.74 |
| Sep 2026 | $66.51 |
| Aug 2026 | $73.69 |
| Jul 2026 | $82.76 |
| Jun 2026 | $85.99 |
| May 2026 | $74.91 |
| Apr 2026 | $81.79 |
| Mar 2026 | $79.33 |
| Feb 2026 | $82.61 |
| Jan 2026 | $80.90 |
| Dec 2025 | $70.60 |
| Nov 2025 | $72.63 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | JBSS | $66.74 | +0.3% | 142.04K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get John B. Sanfilippo & Son, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW