HSY Stock Chart
The Hershey Company
$164.25
+$1.20(+0.74%)
46
Overall
65
Value
18
Tech
55
Quality
Market Cap
$33.00B
Volume
1.16M
52W Range
$156.16 - $239.48
Target Price
$198.90
HSY stock chart: The Hershey Company's price history from one week to all-time, with daily volume. The 52-week range is $156.16 to $239.48.
HSY Stock Price History
- Close (Oct 14, 2026)
- $164.25
- Return since Oct 13, 2025
- -13.19%
- High (period)
- $236.28
- Low (period)
- $157.61
- 50-day moving average
- $173.57
- 200-day moving average
- $189.97
| Month | Close |
|---|---|
| Oct 2026 | $164.25 |
| Sep 2026 | $157.61 |
| Aug 2026 | $176.21 |
| Jul 2026 | $175.05 |
| Jun 2026 | $175.45 |
| May 2026 | $194.03 |
| Apr 2026 | $185.74 |
| Mar 2026 | $207.89 |
| Feb 2026 | $236.28 |
| Jan 2026 | $194.75 |
| Dec 2025 | $181.98 |
| Nov 2025 | $188.08 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | HSY | $164.25 | +0.7% | 1.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |