KLIC Stock Chart
Kulicke and Soffa Industries, Inc.
$84.51
-$4.03(-4.55%)
53
Overall
60
Value
36
Tech
65
Quality
Market Cap
$4.42B
Volume
510.28K
52W Range
$35.02 - $135.80
Target Price
$106.67
KLIC stock chart: Kulicke and Soffa Industries, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $35.02 to $135.80.
KLIC Stock Price History
- Close (Oct 14, 2026)
- $84.51
- Return since Oct 13, 2025
- +111.06%
- High (period)
- $133.81
- Low (period)
- $35.29
- 50-day moving average
- $88.12
- 200-day moving average
- $84.89
| Month | Close |
|---|---|
| Oct 2026 | $84.51 |
| Sep 2026 | $94.25 |
| Aug 2026 | $80.06 |
| Jul 2026 | $89.20 |
| Jun 2026 | $133.76 |
| May 2026 | $101.89 |
| Apr 2026 | $85.50 |
| Mar 2026 | $65.72 |
| Feb 2026 | $69.72 |
| Jan 2026 | $57.33 |
| Dec 2025 | $45.56 |
| Nov 2025 | $45.11 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KLIC | $84.51 | -4.6% | 510.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Kulicke and Soffa Industries, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW