KMX Stock Chart
CarMax, Inc.
$51.98
+$2.16(+4.33%)
38
Overall
60
Value
18
Tech
36
Quality
Market Cap
$7.07B
Volume
1.56M
52W Range
$30.26 - $65.28
Target Price
$59.57
KMX stock chart: CarMax, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $30.26 to $65.28.
KMX Stock Price History
- Close (Oct 14, 2026)
- $49.82
- Return since Oct 13, 2025
- +14.03%
- High (period)
- $64.22
- Low (period)
- $30.88
- 50-day moving average
- $58.38
- 200-day moving average
- $48.73
| Month | Close |
|---|---|
| Oct 2026 | $49.82 |
| Sep 2026 | $55.11 |
| Aug 2026 | $61.33 |
| Jul 2026 | $57.26 |
| Jun 2026 | $52.89 |
| May 2026 | $44.62 |
| Apr 2026 | $39.31 |
| Mar 2026 | $41.58 |
| Feb 2026 | $43.17 |
| Jan 2026 | $44.54 |
| Dec 2025 | $38.64 |
| Nov 2025 | $38.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | KMX | $51.98 | +4.3% | 1.56M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |