AN Stock Chart
AutoNation, Inc.
$153.19
-$2.13(-1.37%)
51
Overall
80
Value
18
Tech
55
Quality
Market Cap
$5.14B
Volume
403.14K
52W Range
$152.86 - $235.81
Target Price
$227.38
AN stock chart: AutoNation, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $152.86 to $235.81.
AN Stock Price History
- Close (Oct 14, 2026)
- $153.19
- Return since Oct 13, 2025
- -29.03%
- High (period)
- $229.98
- Low (period)
- $153.19
- 50-day moving average
- $187.34
- 200-day moving average
- $196.55
| Month | Close |
|---|---|
| Oct 2026 | $153.19 |
| Sep 2026 | $157.44 |
| Aug 2026 | $201.25 |
| Jul 2026 | $212.40 |
| Jun 2026 | $185.79 |
| May 2026 | $187.72 |
| Apr 2026 | $212.38 |
| Mar 2026 | $195.26 |
| Feb 2026 | $195.16 |
| Jan 2026 | $204.98 |
| Dec 2025 | $206.48 |
| Nov 2025 | $211.29 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AN | $153.19 | -1.4% | 403.14K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |