LKQ Stock Chart
LKQ Corporation
$21.82
-$0.36(-1.62%)
53
Overall
100
Value
9
Tech
50
Quality
Market Cap
$5.61B
Volume
2.91M
52W Range
$21.17 - $37.13
Target Price
$30.78
LKQ stock chart: LKQ Corporation's price history from one week to all-time, with daily volume. The 52-week range is $21.17 to $37.13.
LKQ Stock Price History
- Close (Oct 14, 2026)
- $21.82
- Return since Oct 13, 2025
- -25.15%
- High (period)
- $34.80
- Low (period)
- $21.82
- 50-day moving average
- $24.03
- 200-day moving average
- $27.89
| Month | Close |
|---|---|
| Oct 2026 | $21.82 |
| Sep 2026 | $22.83 |
| Aug 2026 | $25.10 |
| Jul 2026 | $22.45 |
| Jun 2026 | $26.33 |
| May 2026 | $27.12 |
| Apr 2026 | $31.58 |
| Mar 2026 | $29.37 |
| Feb 2026 | $33.11 |
| Jan 2026 | $32.85 |
| Dec 2025 | $30.20 |
| Nov 2025 | $29.69 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LKQ | $21.82 | -1.6% | 2.91M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |