LAD Stock Chart
Lithia Motors, Inc.
$281.49
-$5.29(-1.84%)
51
Overall
85
Value
18
Tech
50
Quality
Market Cap
$6.19B
Volume
306.69K
52W Range
$239.78 - $439.49
Target Price
$421.64
LAD stock chart: Lithia Motors, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $239.78 to $439.49.
LAD Stock Price History
- Close (Oct 14, 2026)
- $281.49
- Return since Oct 13, 2025
- -6.97%
- High (period)
- $427.48
- Low (period)
- $243.00
- 50-day moving average
- $341.98
- 200-day moving average
- $309.88
| Month | Close |
|---|---|
| Oct 2026 | $281.49 |
| Sep 2026 | $291.83 |
| Aug 2026 | $367.32 |
| Jul 2026 | $385.42 |
| Jun 2026 | $290.49 |
| May 2026 | $290.89 |
| Apr 2026 | $290.12 |
| Mar 2026 | $249.72 |
| Feb 2026 | $279.58 |
| Jan 2026 | $323.44 |
| Dec 2025 | $332.33 |
| Nov 2025 | $318.84 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LAD | $281.49 | -1.8% | 306.69K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |