LOB Stock Chart
Live Oak Bancshares, Inc.
$34.42
-$0.26(-0.75%)
35
Overall
60
Value
9
Tech
36
Quality
Market Cap
$1.61B
Volume
225.64K
52W Range
$29.36 - $44.53
Target Price
$43.50
LOB stock chart: Live Oak Bancshares, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $29.36 to $44.53.
LOB Stock Price History
- Close (Oct 14, 2026)
- $34.42
- Return since Oct 13, 2025
- -3.37%
- High (period)
- $43.76
- Low (period)
- $29.41
- 50-day moving average
- $38.99
- 200-day moving average
- $38.14
| Month | Close |
|---|---|
| Oct 2026 | $34.42 |
| Sep 2026 | $36.19 |
| Aug 2026 | $39.39 |
| Jul 2026 | $42.80 |
| Jun 2026 | $40.84 |
| May 2026 | $38.03 |
| Apr 2026 | $37.60 |
| Mar 2026 | $33.07 |
| Feb 2026 | $36.27 |
| Jan 2026 | $39.96 |
| Dec 2025 | $34.35 |
| Nov 2025 | $31.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LOB | $34.42 | -0.7% | 225.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Live Oak Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW