LOB Option Chain
Live Oak Bancshares, Inc.
$34.42
-$0.26(-0.75%)
35
Overall
60
Value
9
Tech
36
Quality
Market Cap
$1.61B
Volume
225.64K
52W Range
$29.36 - $44.53
Target Price
$43.50
Live Oak Bancshares, Inc. (LOB) Options Chain Summary
LOB option chain: Live Oak Bancshares, Inc. has 4 listed option expirations and 78 contracts. In the latest session, traders exchanged 0 calls and 2 puts, a put/call volume ratio of N/A. Open interest stands at 520 calls and 18 puts. Max pain for the nearest expiration, Oct 16, 2026, is $40.00, 29.3% above the last close of $30.94.
- Expirations
- 4
- Contracts
- 78
- Call volume
- 0
- Put volume
- 2
- Put/call ratio (volume)
- N/A
- Call open interest
- 520
- Put open interest
- 18
- Put/call ratio (OI)
- 0.03
LOB Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 3 | 4 | 1.33 | $40.00 |
| Nov 20, 2026 | 0 | 0 | 6 | 2 | 0.33 | $35.00 |
| Dec 18, 2026 | 0 | 2 | 505 | 12 | 0.02 | $30.00 |
| Mar 19, 2027 | 0 | 0 | 6 | 0 | 0.00 | $22.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LOB | $34.42 | -0.7% | 225.64K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Live Oak Bancshares, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW