LUV Option Chain
Southwest Airlines Co.
$39.95
+$0.60(+1.54%)
49
Overall
80
Value
27
Tech
42
Quality
Market Cap
$19.25B
Volume
1.67M
52W Range
$29.26 - $55.11
Target Price
$49.52
Southwest Airlines Co. (LUV) Options Chain Summary
LUV option chain: Southwest Airlines Co. has 14 listed option expirations and 696 contracts. In the latest session, traders exchanged 2,252 calls and 3,932 puts, a put/call volume ratio of 1.75. Open interest stands at 113,163 calls and 98,326 puts. Max pain for the nearest expiration, Oct 16, 2026, is $42.00, 6.7% above the last close of $39.38.
- Expirations
- 14
- Contracts
- 696
- Call volume
- 2,252
- Put volume
- 3,932
- Put/call ratio (volume)
- 1.75
- Call open interest
- 113,163
- Put open interest
- 98,326
- Put/call ratio (OI)
- 0.87
LUV Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 502 | 2,137 | 19,377 | 12,554 | 0.65 | $42.00 |
| Oct 23, 2026 | 354 | 419 | 5,385 | 2,523 | 0.47 | $41.00 |
| Oct 30, 2026 | 189 | 375 | 531 | 810 | 1.53 | $42.00 |
| Nov 6, 2026 | 105 | 19 | 682 | 230 | 0.34 | $40.00 |
| Nov 13, 2026 | 52 | 88 | 132 | 152 | 1.15 | $42.00 |
| Nov 20, 2026 | 342 | 281 | 8,919 | 9,653 | 1.08 | $40.00 |
| Nov 27, 2026 | 6 | 16 | 4 | 6 | 1.50 | $40.00 |
| Dec 18, 2026 | 255 | 151 | 14,477 | 9,357 | 0.65 | $40.00 |
| Jan 15, 2027 | 130 | 340 | 39,424 | 20,751 | 0.53 | $37.50 |
| Mar 19, 2027 | 52 | 81 | 8,405 | 16,202 | 1.93 | $47.50 |
| Jun 17, 2027 | 47 | 12 | 1,438 | 6,231 | 4.33 | $45.00 |
| Sep 17, 2027 | 0 | 10 | 864 | 3,858 | 4.47 | $42.50 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | LUV | $39.95 | +1.5% | 1.67M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |