LUV

NYE

Southwest Airlines Company

Industrials•Airlines

$49.64

+$2.12 (+4.46%)

1Y Target

$43.29

-12.8%

Prev Close

$47.52

Open

$48.77

Volume

12.96M

Market Cap

$19.63B

52 Week Range

$23.82

$49.85

See all ETFs with LUV

Prev Close:$47.52

Open:$48.77

Volume:12.96M

Market Cap:$19.63B

52 Week Range

$23.82

$49.85

See all ETFs with LUV

73

MarketXLS Rank ®

Strong Buy

80

Value ®

91

Technical

50

Quality

LUV

Southwest Airlines Company

$49.64

+$2.12(+4.46%)

73

Overall

80

Value

91

Tech

50

Quality

Market Cap

$19.63B

Volume

12.96M

52W Range

$23.82 - $49.85

Target Price

$43.29

Dividend Overview

Current Yield	72.00%	Payout Ratio	3.26%
Annual DPS	$0.72	Growth Streak	23 years
Ex-Dividend	12/26/2025	Pay Date	9/24/2025
Frequency	Quarterly	Quarterly Est	$0.18
DPS 5Y CAGR	+41.4%

Dividend Yield History

Stock Price

TTM Dividend Payout

TTM Dividend Yield

Dividend Per Share - 5 Year History

Historical Yield Data

Date	Sep 2025	Stock Price	$32.33	TTM Div	$0.90	Yield	2.78%
Date	Jun 2025	Stock Price	$32.33	TTM Div	$0.90	Yield	2.78%
Date	Mar 2025	Stock Price	$32.33	TTM Div	$0.72	Yield	2.23%
Date	Dec 2024	Stock Price	$32.33	TTM Div	$0.72	Yield	2.23%
Date	Sep 2024	Stock Price	$32.33	TTM Div	$0.90	Yield	2.78%
Date	Jun 2024	Stock Price	$32.33	TTM Div	$0.90	Yield	2.78%
Date	Mar 2024	Stock Price	$32.33	TTM Div	$0.90	Yield	2.78%
Date	Dec 2023	Stock Price	$32.33	TTM Div	$0.90	Yield	2.78%
Date	Sep 2023	Stock Price	$32.33	TTM Div	$0.72	Yield	2.23%
Date	Jun 2023	Stock Price	$32.33	TTM Div	$0.54	Yield	1.67%

Recent Dividend History

Date	9/3/2025	Amount	$0.18	Currency	USD	Frequency	Q
Date	6/18/2025	Amount	$0.18	Currency	USD	Frequency	Q
Date	3/12/2025	Amount	$0.18	Currency	USD	Frequency	Q
Date	12/26/2024	Amount	$0.18	Currency	USD	Frequency	Q
Date	9/4/2024	Amount	$0.18	Currency	USD	Frequency	Q
Date	6/18/2024	Amount	$0.18	Currency	USD	Frequency	Q
Date	3/5/2024	Amount	$0.18	Currency	USD	Frequency	Q
Date	12/20/2023	Amount	$0.18	Currency	USD	Frequency	Q
Date	9/5/2023	Amount	$0.18	Currency	USD	Frequency	Q
Date	6/20/2023	Amount	$0.18	Currency	USD	Frequency	Q

Dividend data is updated regularly. Past performance does not guarantee future results.

Get Southwest Airlines Company Data in Excel

Stream real-time stock prices and financials directly into your spreadsheets with MarketXLS.

BUY NOW

	A	B	C	D
1	Symbol	Price	Change	Volume
2	LUV	$49.64	+4.46%	12.96M
3
4
5

	A	B	C	D
1	Symbol	Price	Change	Vol
2	LUV	$49.64	+4.5%	12.96M
3
4
5
6

Get Southwest Airlines Company Data in Excel

Stream real-time data directly to your spreadsheets

BUY NOW