MA Option Chain
Mastercard Incorporated
$603.24
-$1.56(-0.26%)
72
Overall
55
Value
90
Tech
71
Quality
Market Cap
$529.81B
Volume
3.22M
52W Range
$464.52 - $601.23
Target Price
$666.22
Mastercard Incorporated (MA) Options Chain Summary
MA option chain: Mastercard Incorporated has 17 listed option expirations and 2,344 contracts. In the latest session, traders exchanged 6,264 calls and 4,087 puts, a put/call volume ratio of 0.65. Open interest stands at 71,009 calls and 71,435 puts. Max pain for the nearest expiration, Oct 16, 2026, is $570.00, 5.8% below the last close of $604.79.
- Expirations
- 17
- Contracts
- 2,344
- Call volume
- 6,264
- Put volume
- 4,087
- Put/call ratio (volume)
- 0.65
- Call open interest
- 71,009
- Put open interest
- 71,435
- Put/call ratio (OI)
- 1.01
MA Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 2,680 | 395 | 11,530 | 10,376 | 0.90 | $570.00 |
| Oct 23, 2026 | 249 | 185 | 784 | 2,666 | 3.40 | $575.00 |
| Oct 30, 2026 | 115 | 231 | 1,057 | 1,093 | 1.03 | $570.00 |
| Nov 6, 2026 | 26 | 566 | 179 | 485 | 2.71 | $570.00 |
| Nov 13, 2026 | 95 | 939 | 252 | 280 | 1.11 | $560.00 |
| Nov 20, 2026 | 1,067 | 890 | 10,359 | 9,418 | 0.91 | $560.00 |
| Nov 27, 2026 | 27 | 37 | 33 | 41 | 1.24 | $560.00 |
| Dec 18, 2026 | 1,075 | 240 | 6,490 | 10,027 | 1.54 | $540.00 |
| Jan 15, 2027 | 264 | 117 | 13,136 | 13,907 | 1.06 | $550.00 |
| Mar 19, 2027 | 276 | 150 | 3,933 | 5,260 | 1.34 | $540.00 |
| Apr 16, 2027 | 31 | 24 | 333 | 514 | 1.54 | $570.00 |
| Jun 17, 2027 | 56 | 61 | 9,778 | 5,488 | 0.56 | $550.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MA | $603.24 | -0.3% | 3.22M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |