MBI Stock Chart
MBIA Inc.
$4.40
-$0.10(-2.22%)
31
Overall
40
Value
18
Tech
36
Quality
Market Cap
$229.57M
Volume
369.77K
52W Range
$4.19 - $7.87
Target Price
$9.00
MBI stock chart: MBIA Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.19 to $7.87.
MBI Stock Price History
- Close (Oct 13, 2026)
- $4.50
- Return since Oct 10, 2025
- -33.73%
- High (period)
- $7.72
- Low (period)
- $4.26
- 50-day moving average
- $4.71
- 200-day moving average
- $5.83
| Month | Close |
|---|---|
| Oct 2026 | $4.50 |
| Sep 2026 | $4.26 |
| Aug 2026 | $4.83 |
| Jul 2026 | $5.12 |
| Jun 2026 | $6.52 |
| May 2026 | $5.87 |
| Apr 2026 | $5.84 |
| Mar 2026 | $5.91 |
| Feb 2026 | $6.55 |
| Jan 2026 | $6.40 |
| Dec 2025 | $7.16 |
| Nov 2025 | $7.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MBI | $4.40 | -2.2% | 369.77K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |