MDWD Stock Chart
MediWound Ltd.
$11.91
-$0.31(-2.54%)
36
Overall
55
Value
18
Tech
36
Quality
Market Cap
$153.76M
Volume
91.83K
52W Range
$12.42 - $20.03
Target Price
$30.67
MDWD stock chart: MediWound Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $12.42 to $20.03.
MDWD Stock Price History
- Close (Oct 14, 2026)
- $11.91
- Return since Oct 13, 2025
- -34.63%
- High (period)
- $19.69
- Low (period)
- $11.91
- 50-day moving average
- $13.35
- 200-day moving average
- $15.58
| Month | Close |
|---|---|
| Oct 2026 | $11.91 |
| Sep 2026 | $13.77 |
| Aug 2026 | $12.61 |
| Jul 2026 | $14.12 |
| Jun 2026 | $14.70 |
| May 2026 | $14.33 |
| Apr 2026 | $16.50 |
| Mar 2026 | $16.11 |
| Feb 2026 | $17.30 |
| Jan 2026 | $18.13 |
| Dec 2025 | $18.46 |
| Nov 2025 | $17.92 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MDWD | $11.91 | -2.5% | 91.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |