MED Stock Chart
Medifast, Inc.
$12.06
+$0.21(+1.77%)
41
Overall
60
Value
20
Tech
44
Quality
Market Cap
$132.49M
Volume
119.36K
52W Range
$9.22 - $13.60
Target Price
$12.00
MED stock chart: Medifast, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.22 to $13.60.
MED Stock Price History
- Close (Oct 14, 2026)
- $11.85
- Return since Oct 13, 2025
- -10.63%
- High (period)
- $13.27
- Low (period)
- $9.45
- 50-day moving average
- $11.90
- 200-day moving average
- $11.25
| Month | Close |
|---|---|
| Oct 2026 | $11.85 |
| Sep 2026 | $11.52 |
| Aug 2026 | $12.14 |
| Jul 2026 | $9.83 |
| Jun 2026 | $10.61 |
| May 2026 | $12.53 |
| Apr 2026 | $10.87 |
| Mar 2026 | $10.19 |
| Feb 2026 | $10.53 |
| Jan 2026 | $11.44 |
| Dec 2025 | $10.68 |
| Nov 2025 | $10.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MED | $12.06 | +1.8% | 119.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |