MED Option Chain
Medifast, Inc.
$11.85
+$0.18(+1.54%)
41
Overall
60
Value
20
Tech
44
Quality
Market Cap
$130.48M
Volume
196.97K
52W Range
$9.22 - $13.60
Target Price
$12.00
Medifast, Inc. (MED) Options Chain Summary
MED option chain: Medifast, Inc. has 4 listed option expirations and 78 contracts. In the latest session, traders exchanged 0 calls and 0 puts, a put/call volume ratio of N/A. Open interest stands at 11,313 calls and 2,229 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.50, 36% below the last close of $11.71.
- Expirations
- 4
- Contracts
- 78
- Call volume
- 0
- Put volume
- 0
- Put/call ratio (volume)
- N/A
- Call open interest
- 11,313
- Put open interest
- 2,229
- Put/call ratio (OI)
- 0.20
MED Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 139 | 4 | 0.03 | $7.50 |
| Nov 20, 2026 | 0 | 0 | 6,426 | 1,551 | 0.24 | $10.00 |
| Dec 18, 2026 | 0 | 0 | 4,399 | 627 | 0.14 | $10.00 |
| Mar 19, 2027 | 0 | 0 | 349 | 47 | 0.13 | $10.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MED | $11.85 | +1.5% | 196.97K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |