MPAA Stock Chart
Motorcar Parts of America, Inc.
$10.39
-$0.20(-1.89%)
47
Overall
80
Value
18
Tech
44
Quality
Market Cap
$200.50M
Volume
78.41K
52W Range
$9.29 - $18.12
Target Price
$17.00
MPAA stock chart: Motorcar Parts of America, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $9.29 to $18.12.
MPAA Stock Price History
- Close (Oct 14, 2026)
- $10.39
- Return since Oct 13, 2025
- -32.44%
- High (period)
- $17.73
- Low (period)
- $9.52
- 50-day moving average
- $11.34
- 200-day moving average
- $11.96
| Month | Close |
|---|---|
| Oct 2026 | $10.39 |
| Sep 2026 | $10.49 |
| Aug 2026 | $11.62 |
| Jul 2026 | $13.40 |
| Jun 2026 | $15.32 |
| May 2026 | $11.06 |
| Apr 2026 | $11.22 |
| Mar 2026 | $11.06 |
| Feb 2026 | $10.34 |
| Jan 2026 | $12.43 |
| Dec 2025 | $12.34 |
| Nov 2025 | $13.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MPAA | $10.39 | -1.9% | 78.41K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Motorcar Parts of America, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW