MYRG Stock Chart
MYR Group Inc.
$291.17
-$17.92(-5.80%)
67
Overall
65
Value
63
Tech
73
Quality
Market Cap
$4.53B
Volume
317.58K
52W Range
$190.14 - $503.57
Target Price
$421.83
MYRG stock chart: MYR Group Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $190.14 to $503.57.
MYRG Stock Price History
- Close (Oct 14, 2026)
- $291.17
- Return since Oct 13, 2025
- +41.34%
- High (period)
- $501.13
- Low (period)
- $197.12
- 50-day moving average
- $303.14
- 200-day moving average
- $332.77
| Month | Close |
|---|---|
| Oct 2026 | $291.17 |
| Sep 2026 | $292.46 |
| Aug 2026 | $291.42 |
| Jul 2026 | $333.22 |
| Jun 2026 | $500.40 |
| May 2026 | $465.06 |
| Apr 2026 | $404.81 |
| Mar 2026 | $282.32 |
| Feb 2026 | $269.96 |
| Jan 2026 | $250.04 |
| Dec 2025 | $218.50 |
| Nov 2025 | $224.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | MYRG | $291.17 | -5.8% | 317.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |