PRIM Stock Chart
Primoris Services Corporation
$78.03
-$4.49(-5.44%)
62
Overall
75
Value
50
Tech
63
Quality
Market Cap
$4.44B
Volume
1.78M
52W Range
$65.00 - $205.50
Target Price
$116.50
PRIM stock chart: Primoris Services Corporation's price history from one week to all-time, with daily volume. The 52-week range is $65.00 to $205.50.
PRIM Stock Price History
- Close (Oct 14, 2026)
- $78.03
- Return since Oct 13, 2025
- -42.83%
- High (period)
- $202.92
- Low (period)
- $71.12
- 50-day moving average
- $77.66
- 200-day moving average
- $117.16
| Month | Close |
|---|---|
| Oct 2026 | $78.03 |
| Sep 2026 | $74.52 |
| Aug 2026 | $72.11 |
| Jul 2026 | $84.41 |
| Jun 2026 | $99.12 |
| May 2026 | $125.78 |
| Apr 2026 | $181.15 |
| Mar 2026 | $143.04 |
| Feb 2026 | $150.72 |
| Jan 2026 | $148.25 |
| Dec 2025 | $124.14 |
| Nov 2025 | $126.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PRIM | $78.03 | -5.4% | 1.78M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Primoris Services Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW