NAT Option Chain
Nordic American Tankers Limited
$8.21
-$0.58(-6.60%)
75
Overall
80
Value
91
Tech
55
Quality
Market Cap
$1.74B
Volume
8.66M
52W Range
$3.10 - $8.71
Target Price
$6.88
Nordic American Tankers Limited (NAT) Options Chain Summary
NAT option chain: Nordic American Tankers Limited has 6 listed option expirations and 136 contracts. In the latest session, traders exchanged 3,277 calls and 621 puts, a put/call volume ratio of 0.19. Open interest stands at 37,377 calls and 19,492 puts. Max pain for the nearest expiration, Oct 16, 2026, is $7.00, 14.7% below the last close of $8.21.
- Expirations
- 6
- Contracts
- 136
- Call volume
- 3,277
- Put volume
- 621
- Put/call ratio (volume)
- 0.19
- Call open interest
- 37,377
- Put open interest
- 19,492
- Put/call ratio (OI)
- 0.52
NAT Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 899 | 177 | 10,645 | 4,154 | 0.39 | $7.00 |
| Nov 20, 2026 | 1,153 | 244 | 3,427 | 1,518 | 0.44 | $8.00 |
| Jan 15, 2027 | 934 | 160 | 18,905 | 11,547 | 0.61 | $6.00 |
| Apr 16, 2027 | 267 | 24 | 2,660 | 243 | 0.09 | $6.00 |
| Jan 21, 2028 | 22 | 15 | 1,149 | 1,950 | 1.70 | $7.00 |
| Jan 19, 2029 | 2 | 1 | 591 | 80 | 0.14 | $7.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NAT | $8.21 | -6.6% | 8.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Nordic American Tankers Limited Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW