TNK Stock Chart
Teekay Tankers Ltd.
$99.04
-$2.52(-2.48%)
59
Overall
--
Value
66
Tech
52
Quality
Market Cap
$3.52B
Volume
92.58K
52W Range
$47.18 - $107.39
Target Price
$88.33
TNK stock chart: Teekay Tankers Ltd.'s price history from one week to all-time, with daily volume. The 52-week range is $47.18 to $107.39.
TNK Stock Price History
- Close (Oct 14, 2026)
- $101.56
- Return since Oct 13, 2025
- +105.30%
- High (period)
- $108.43
- Low (period)
- $48.82
- 50-day moving average
- $93.50
- 200-day moving average
- $76.73
| Month | Close |
|---|---|
| Oct 2026 | $101.56 |
| Sep 2026 | $97.06 |
| Aug 2026 | $89.64 |
| Jul 2026 | $79.37 |
| Jun 2026 | $64.87 |
| May 2026 | $70.35 |
| Apr 2026 | $78.55 |
| Mar 2026 | $73.32 |
| Feb 2026 | $78.27 |
| Jan 2026 | $64.52 |
| Dec 2025 | $53.42 |
| Nov 2025 | $57.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | TNK | $99.04 | -2.5% | 92.58K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |