NDSN Stock Chart
Nordson Corporation
$327.94
-$0.80(-0.24%)
73
Overall
95
Value
66
Tech
60
Quality
Market Cap
$18.31B
Volume
195.68K
52W Range
$223.29 - $339.12
Target Price
$356.14
NDSN stock chart: Nordson Corporation's price history from one week to all-time, with daily volume. The 52-week range is $223.29 to $339.12.
NDSN Stock Price History
- Close (Oct 14, 2026)
- $328.73
- Return since Oct 13, 2025
- +42.60%
- High (period)
- $334.70
- Low (period)
- $226.69
- 50-day moving average
- $320.32
- 200-day moving average
- $290.73
| Month | Close |
|---|---|
| Oct 2026 | $328.73 |
| Sep 2026 | $327.85 |
| Aug 2026 | $321.72 |
| Jul 2026 | $297.78 |
| Jun 2026 | $301.69 |
| May 2026 | $287.33 |
| Apr 2026 | $288.45 |
| Mar 2026 | $266.06 |
| Feb 2026 | $293.44 |
| Jan 2026 | $274.53 |
| Dec 2025 | $240.43 |
| Nov 2025 | $237.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NDSN | $327.94 | -0.2% | 195.68K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |