NWL Option Chain
Newell Brands Inc.
$5.47
-$0.12(-2.15%)
51
Overall
80
Value
40
Tech
34
Quality
Market Cap
$2.33B
Volume
3.16M
52W Range
$3.07 - $7.13
Target Price
$6.58
Newell Brands Inc. (NWL) Options Chain Summary
NWL option chain: Newell Brands Inc. has 7 listed option expirations and 158 contracts. In the latest session, traders exchanged 253 calls and 3 puts, a put/call volume ratio of 0.01. Open interest stands at 33,144 calls and 21,621 puts. Max pain for the nearest expiration, Oct 16, 2026, is $5.00, 8.6% below the last close of $5.47.
- Expirations
- 7
- Contracts
- 158
- Call volume
- 253
- Put volume
- 3
- Put/call ratio (volume)
- 0.01
- Call open interest
- 33,144
- Put open interest
- 21,621
- Put/call ratio (OI)
- 0.65
NWL Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 7 | 0 | 2,139 | 270 | 0.13 | $5.00 |
| Nov 20, 2026 | 6 | 2 | 3,435 | 381 | 0.11 | $5.00 |
| Dec 18, 2026 | 64 | 0 | 4,291 | 1,328 | 0.31 | $5.00 |
| Jan 15, 2027 | 6 | 0 | 16,653 | 13,090 | 0.79 | $5.00 |
| Mar 19, 2027 | 101 | 0 | 778 | 527 | 0.68 | $6.00 |
| Jan 21, 2028 | 19 | 0 | 5,739 | 5,902 | 1.03 | $5.00 |
| Jan 19, 2029 | 50 | 1 | 109 | 123 | 1.13 | $5.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | NWL | $5.47 | -2.1% | 3.16M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |