OIS Stock Chart
Oil States International, Inc.
$7.92
-$0.12(-1.49%)
46
Overall
60
Value
18
Tech
60
Quality
Market Cap
$499.47M
Volume
320.73K
52W Range
$5.50 - $14.50
Target Price
$11.67
OIS stock chart: Oil States International, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.50 to $14.50.
OIS Stock Price History
- Close (Oct 14, 2026)
- $8.04
- Return since Oct 13, 2025
- +36.50%
- High (period)
- $14.39
- Low (period)
- $5.82
- 50-day moving average
- $8.49
- 200-day moving average
- $9.30
| Month | Close |
|---|---|
| Oct 2026 | $8.04 |
| Sep 2026 | $7.95 |
| Aug 2026 | $8.82 |
| Jul 2026 | $8.11 |
| Jun 2026 | $8.01 |
| May 2026 | $8.50 |
| Apr 2026 | $11.48 |
| Mar 2026 | $11.64 |
| Feb 2026 | $13.09 |
| Jan 2026 | $8.47 |
| Dec 2025 | $6.77 |
| Nov 2025 | $6.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OIS | $7.92 | -1.5% | 320.73K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Oil States International, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW