OLN Stock Chart
Olin Corporation
$15.56
+$0.53(+3.49%)
42
Overall
80
Value
9
Tech
39
Quality
Market Cap
$1.71B
Volume
2.27M
52W Range
$14.82 - $30.46
Target Price
$21.76
OLN stock chart: Olin Corporation's price history from one week to all-time, with daily volume. The 52-week range is $14.82 to $30.46.
OLN Stock Price History
- Close (Oct 14, 2026)
- $15.03
- Return since Oct 13, 2025
- -37.09%
- High (period)
- $30.14
- Low (period)
- $14.71
- 50-day moving average
- $17.15
- 200-day moving average
- $22.71
| Month | Close |
|---|---|
| Oct 2026 | $15.03 |
| Sep 2026 | $15.50 |
| Aug 2026 | $17.40 |
| Jul 2026 | $18.51 |
| Jun 2026 | $19.82 |
| May 2026 | $25.87 |
| Apr 2026 | $28.48 |
| Mar 2026 | $29.73 |
| Feb 2026 | $25.37 |
| Jan 2026 | $20.81 |
| Dec 2025 | $20.83 |
| Nov 2025 | $21.10 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | OLN | $15.56 | +3.5% | 2.27M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |