SCL Stock Chart
Stepan Company
$62.12
+$0.11(+0.18%)
70
Overall
100
Value
60
Tech
50
Quality
Market Cap
$1.41B
Volume
97.17K
52W Range
$41.82 - $68.00
Target Price
$85.00
SCL stock chart: Stepan Company's price history from one week to all-time, with daily volume. The 52-week range is $41.82 to $68.00.
SCL Stock Price History
- Close (Oct 14, 2026)
- $62.12
- Return since Oct 13, 2025
- +30.78%
- High (period)
- $67.23
- Low (period)
- $42.31
- 50-day moving average
- $62.89
- 200-day moving average
- $55.95
| Month | Close |
|---|---|
| Oct 2026 | $62.12 |
| Sep 2026 | $62.38 |
| Aug 2026 | $62.61 |
| Jul 2026 | $64.14 |
| Jun 2026 | $55.72 |
| May 2026 | $52.85 |
| Apr 2026 | $50.03 |
| Mar 2026 | $49.98 |
| Feb 2026 | $50.89 |
| Jan 2026 | $57.61 |
| Dec 2025 | $47.36 |
| Nov 2025 | $45.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | SCL | $62.12 | +0.2% | 97.17K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |