PCG Option Chain
Pacific Gas & Electric Co.
$13.04
-$0.29(-2.21%)
60
Overall
85
Value
27
Tech
68
Quality
Market Cap
$35.27B
Volume
9.38M
52W Range
$11.77 - $19.16
Target Price
$18.03
Pacific Gas & Electric Co. (PCG) Options Chain Summary
PCG option chain: Pacific Gas & Electric Co. has 14 listed option expirations and 766 contracts. In the latest session, traders exchanged 94,302 calls and 5,439 puts, a put/call volume ratio of 0.06. Open interest stands at 2,081,867 calls and 414,339 puts. Max pain for the nearest expiration, Oct 16, 2026, is $14.00, 6.1% above the last close of $13.19.
- Expirations
- 14
- Contracts
- 766
- Call volume
- 94,302
- Put volume
- 5,439
- Put/call ratio (volume)
- 0.06
- Call open interest
- 2,081,867
- Put open interest
- 414,339
- Put/call ratio (OI)
- 0.20
PCG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 1,603 | 3,907 | 220,446 | 84,258 | 0.38 | $14.00 |
| Oct 23, 2026 | 391 | 128 | 4,223 | 2,648 | 0.63 | $12.50 |
| Oct 30, 2026 | 225 | 38 | 2,229 | 1,051 | 0.47 | $12.50 |
| Nov 6, 2026 | 157 | 53 | 1,135 | 715 | 0.63 | $13.00 |
| Nov 13, 2026 | 33 | 24 | 783 | 99 | 0.13 | $6.00 |
| Nov 20, 2026 | 835 | 450 | 390,725 | 67,203 | 0.17 | $13.00 |
| Nov 27, 2026 | 35 | 2 | 17 | 2 | 0.12 | $11.00 |
| Dec 18, 2026 | 63,555 | 183 | 595,781 | 83,260 | 0.14 | $13.00 |
| Jan 15, 2027 | 24,142 | 401 | 642,021 | 94,149 | 0.15 | $14.00 |
| Mar 19, 2027 | 81 | 233 | 45,333 | 20,838 | 0.46 | $14.00 |
| Jun 17, 2027 | 319 | 0 | 35,906 | 23,377 | 0.65 | $15.00 |
| Sep 17, 2027 | 892 | 0 | 41,525 | 24,677 | 0.59 | $15.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PCG | $13.04 | -2.2% | 9.38M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Pacific Gas & Electric Co. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW