POR Stock Chart
Portland General Electric Company
$44.45
-$0.13(-0.29%)
63
Overall
100
Value
27
Tech
63
Quality
Market Cap
$5.24B
Volume
2.73M
52W Range
$43.15 - $54.62
Target Price
$50.56
POR stock chart: Portland General Electric Company's price history from one week to all-time, with daily volume. The 52-week range is $43.15 to $54.62.
POR Stock Price History
- Close (Oct 14, 2026)
- $44.45
- Return since Oct 13, 2025
- +2.85%
- High (period)
- $54.22
- Low (period)
- $43.43
- 50-day moving average
- $47.75
- 200-day moving average
- $50.26
| Month | Close |
|---|---|
| Oct 2026 | $44.45 |
| Sep 2026 | $44.63 |
| Aug 2026 | $48.86 |
| Jul 2026 | $49.33 |
| Jun 2026 | $51.83 |
| May 2026 | $50.12 |
| Apr 2026 | $51.93 |
| Mar 2026 | $52.77 |
| Feb 2026 | $53.96 |
| Jan 2026 | $50.25 |
| Dec 2025 | $47.99 |
| Nov 2025 | $50.82 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | POR | $44.45 | -0.3% | 2.73M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Portland General Electric Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW