PG Option Chain
The Procter & Gamble Company
$156.53
+$3.49(+2.28%)
68
Overall
85
Value
63
Tech
57
Quality
Market Cap
$363.84B
Volume
10.66M
52W Range
$137.62 - $167.25
Target Price
$161.21
The Procter & Gamble Company (PG) Options Chain Summary
PG option chain: The Procter & Gamble Company has 16 listed option expirations and 1,122 contracts. In the latest session, traders exchanged 19,344 calls and 7,316 puts, a put/call volume ratio of 0.38. Open interest stands at 208,430 calls and 156,119 puts. Max pain for the nearest expiration, Oct 16, 2026, is $145.00, 7.4% below the last close of $156.57.
- Expirations
- 16
- Contracts
- 1,122
- Call volume
- 19,344
- Put volume
- 7,316
- Put/call ratio (volume)
- 0.38
- Call open interest
- 208,430
- Put open interest
- 156,119
- Put/call ratio (OI)
- 0.75
PG Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 3,012 | 2,183 | 58,108 | 36,182 | 0.62 | $145.00 |
| Oct 23, 2026 | 2,752 | 409 | 7,698 | 7,792 | 1.01 | $150.00 |
| Oct 30, 2026 | 586 | 773 | 4,866 | 2,338 | 0.48 | $149.00 |
| Nov 6, 2026 | 499 | 154 | 3,096 | 1,303 | 0.42 | $150.00 |
| Nov 13, 2026 | 3,084 | 31 | 1,112 | 255 | 0.23 | $150.00 |
| Nov 20, 2026 | 2,958 | 528 | 22,834 | 15,631 | 0.68 | $145.00 |
| Nov 27, 2026 | 92 | 225 | 238 | 44 | 0.18 | $148.00 |
| Dec 18, 2026 | 1,836 | 946 | 32,140 | 18,045 | 0.56 | $150.00 |
| Jan 15, 2027 | 2,098 | 350 | 39,486 | 27,351 | 0.69 | $150.00 |
| Feb 19, 2027 | 695 | 191 | 2,259 | 3,243 | 1.44 | $150.00 |
| Mar 19, 2027 | 458 | 694 | 11,967 | 17,384 | 1.45 | $150.00 |
| Apr 16, 2027 | 782 | 442 | 590 | 2,959 | 5.02 | $150.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PG | $156.53 | +2.3% | 10.66M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get The Procter & Gamble Company Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW