PGC Option Chain
Peapack-Gladstone Financial Corporation
$43.38
+$0.54(+1.26%)
45
Overall
65
Value
27
Tech
44
Quality
Market Cap
$759.47M
Volume
33.37K
52W Range
$24.71 - $49.14
Target Price
$56.00
Peapack-Gladstone Financial Corporation (PGC) Options Chain Summary
PGC option chain: Peapack-Gladstone Financial Corporation has 4 listed option expirations and 82 contracts. In the latest session, traders exchanged 1 calls and 0 puts, a put/call volume ratio of 0.00. Open interest stands at 174 calls and 24 puts. Max pain for the nearest expiration, Oct 16, 2026, is $30.00, 30.1% below the last close of $42.92.
- Expirations
- 4
- Contracts
- 82
- Call volume
- 1
- Put volume
- 0
- Put/call ratio (volume)
- 0.00
- Call open interest
- 174
- Put open interest
- 24
- Put/call ratio (OI)
- 0.14
PGC Options Volume, Open Interest and Max Pain by Expiration
| Expiration | Call Volume | Put Volume | Call OI | Put OI | Put/Call OI | Max Pain |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 0 | 0 | 67 | 5 | 0.07 | $30.00 |
| Nov 20, 2026 | 0 | 0 | 10 | 4 | 0.40 | $40.00 |
| Jan 15, 2027 | 1 | 0 | 97 | 13 | 0.13 | $30.00 |
| Apr 16, 2027 | 0 | 0 | 0 | 2 | N/A | $40.00 |
End-of-day options data. Max pain is the expiration price at which open calls and puts would pay out the least in total.
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PGC | $43.38 | +1.3% | 33.37K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Peapack-Gladstone Financial Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW