PKG Stock Chart
Packaging Corporation of America
$229.96
-$1.69(-0.73%)
60
Overall
100
Value
27
Tech
55
Quality
Market Cap
$20.49B
Volume
563.72K
52W Range
$191.50 - $259.98
Target Price
$261.83
PKG stock chart: Packaging Corporation of America's price history from one week to all-time, with daily volume. The 52-week range is $191.50 to $259.98.
PKG Stock Price History
- Close (Oct 14, 2026)
- $229.96
- Return since Oct 13, 2025
- +10.69%
- High (period)
- $257.43
- Low (period)
- $191.68
- 50-day moving average
- $239.47
- 200-day moving average
- $227.44
| Month | Close |
|---|---|
| Oct 2026 | $229.96 |
| Sep 2026 | $229.26 |
| Aug 2026 | $233.94 |
| Jul 2026 | $245.84 |
| Jun 2026 | $238.28 |
| May 2026 | $218.91 |
| Apr 2026 | $213.45 |
| Mar 2026 | $212.22 |
| Feb 2026 | $232.14 |
| Jan 2026 | $222.55 |
| Dec 2025 | $206.23 |
| Nov 2025 | $204.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | PKG | $229.96 | -0.7% | 563.72K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Packaging Corporation of America Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW